ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,315 Value ($000) $360 Avg Close $28.40 Range $26.18 - $32.88

Q4 2023

Shares 12,345 Value ($000) $342 Avg Close $25.98 Range $22.01 - $29.02

Q3 2023

Shares 12,630 Value ($000) $354 Avg Close $29.32 Range $25.68 - $32.57

Q2 2023

Shares 14,633 Value ($000) $458 Avg Close $30.28 Range $27.68 - $33.71

Q1 2023

Shares 16,920 Value ($000) $477 Avg Close $27.24 Range $25.00 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,315	$360	$28.40	$26.18 - $32.88
Q4 2023	12,345	$342	$25.98	$22.01 - $29.02
Q3 2023	12,630	$354	$29.32	$25.68 - $32.57
Q2 2023	14,633	$458	$30.28	$27.68 - $33.71
Q1 2023	16,920	$477	$27.24	$25.00 - $29.49