ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $28 Avg Close $27.24 Range $25.00 - $29.49
Q4 2022
Shares 1,000 Value ($000) $26 Avg Close $23.93 Range $21.75 - $26.34
Q3 2022
Shares 1,000 Value ($000) $22 Avg Close $26.01 Range $21.81 - $32.23
Q2 2022
Shares 1,000 Value ($000) $30 Avg Close $28.72 Range $26.14 - $32.79
Q4 2021
Shares 1,000 Value ($000) $23 Avg Close $26.29 Range $21.24 - $33.00
Q2 2021
Shares 1,000 Value ($000) $25 Avg Close $22.25 Range $18.43 - $25.47
Q1 2021
Shares 1,000 Value ($000) $19 Avg Close $20.47 Range $18.02 - $23.92
Q4 2020
Shares 1,000 Value ($000) $20 Avg Close $18.28 Range $15.35 - $22.22
Q3 2020
Shares 1,000 Value ($000) $17 Avg Close $18.17 Range $15.68 - $20.85
Q2 2020
Shares 1,000 Value ($000) $19 Avg Close $16.23 Range $13.03 - $19.86
Q3 2017
Shares 51 Value ($000) $3 Avg Close $53.48 Range $48.90 - $61.31
Q2 2017
Shares 51 Value ($000) $3 Avg Close $58.09 Range $53.64 - $63.40