Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 116 | $3 | $28.20 | $25.17 - $31.69 |
| Q3 2024 | 100 | $3 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 680 | $16 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 680 | $18 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 680 | $19 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 680 | $19 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 915 | $29 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 680 | $19 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 1,010 | $26 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 1,010 | $22 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 100 | $3 | $28.72 | $26.14 - $32.79 |
| Q1 2022 | 100 | $3 | $24.77 | $22.72 - $28.35 |
| Q4 2021 | 100 | $2 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 100 | $3 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 100 | $2 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 100 | $2 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 100 | $2 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 150 | $2 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 479 | $9 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 762 | $11 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 2,389 | $49 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 2,206 | $43 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 1,648 | $37 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 1,870 | $68 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 1,870 | $55 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 1,625 | $69 | $43.40 | $38.23 - $46.98 |
| Q2 2018 | 1,351 | $56 | $45.54 | $39.54 - $51.70 |
| Q1 2018 | 1,112 | $64 | $58.50 | $51.68 - $71.22 |
| Q4 2017 | 568 | $31 | $51.03 | $46.43 - $56.58 |
| Q3 2017 | 300 | $15 | $53.48 | $48.90 - $61.31 |
| Q2 2017 | 313 | $18 | $58.09 | $53.64 - $63.40 |
| Q1 2017 | 311 | $19 | $56.71 | $51.08 - $62.50 |
| Q4 2016 | 372 | $21 | $53.46 | $41.93 - $60.74 |
| Q2 2016 | 225 | $10 | $41.26 | $33.31 - $47.90 |
| Q1 2016 | 225 | $8 | $39.49 | $27.14 - $78.88 |
| Q4 2015 | 200 | $16 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 17 | $1 | $66.02 | $53.01 - $73.33 |
| Q3 2014 | 84 | $4 | $44.82 | $41.02 - $52.50 |
| Q2 2014 | 84 | $4 | $46.12 | $40.30 - $51.81 |
| Q1 2014 | 84 | $4 | $47.58 | $39.68 - $54.25 |
| Q4 2013 | 84 | $3 | $36.93 | $29.36 - $41.47 |
| Q3 2013 | 84 | $3 | $32.55 | $27.72 - $35.72 |