ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $2,938 Avg Close $29.95 Range $27.49 - $36.32
Q3 2025
Shares 126,000 Value ($000) $3,780 Avg Close $28.20 Range $25.17 - $31.69
Q2 2025
Shares 126,000 Value ($000) $3,605 Avg Close $29.76 Range $25.56 - $33.48
Q4 2024
Shares 67,200 Value ($000) $1,933 Avg Close $28.75 Range $25.67 - $32.25
Q2 2023
Shares 12,400 Value ($000) $388 Avg Close $30.28 Range $27.68 - $33.71
Q1 2023
Shares 15,500 Value ($000) $437 Avg Close $27.24 Range $25.00 - $29.49
Q4 2022
Shares 15,500 Value ($000) $405 Avg Close $23.93 Range $21.75 - $26.34
Q3 2022
Shares 15,500 Value ($000) $346 Avg Close $26.01 Range $21.81 - $32.23
Q2 2022
Shares 15,500 Value ($000) $462 Avg Close $28.72 Range $26.14 - $32.79
Q1 2022
Shares 15,500 Value ($000) $408 Avg Close $24.77 Range $22.72 - $28.35
Q4 2021
Shares 15,500 Value ($000) $361 Avg Close $26.29 Range $21.24 - $33.00
Q3 2021
Shares 15,500 Value ($000) $478 Avg Close $28.25 Range $23.11 - $32.53
Q2 2021
Shares 31,000 Value ($000) $760 Avg Close $22.25 Range $18.43 - $25.47