ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,000 Value ($000) $56 Avg Close $53.46 Range $41.93 - $60.74
Q3 2016
Shares 1,000 Value ($000) $47 Avg Close $47.55 Range $43.26 - $52.27
Q2 2016
Shares 1,000 Value ($000) $43 Avg Close $41.26 Range $33.31 - $47.90
Q1 2016
Shares 1,000 Value ($000) $34 Avg Close $39.49 Range $27.14 - $78.88
Q4 2015
Shares 1,000 Value ($000) $79 Avg Close $70.02 Range $54.36 - $80.71
Q3 2015
Shares 1,000 Value ($000) $59 Avg Close $66.02 Range $53.01 - $73.33
Q2 2015
Shares 1,000 Value ($000) $64 Avg Close $61.20 Range $54.54 - $68.23
Q1 2015
Shares 1,000 Value ($000) $61 Avg Close $68.32 Range $57.31 - $75.17
Q4 2014
Shares 1,000 Value ($000) $59 Avg Close $50.94 Range $38.49 - $59.69
Q3 2014
Shares 1,000 Value ($000) $43 Avg Close $44.82 Range $41.02 - $52.50
Q2 2014
Shares 1,000 Value ($000) $50 Avg Close $46.12 Range $40.30 - $51.81
Q1 2014
Shares 1,000 Value ($000) $44 Avg Close $47.58 Range $39.68 - $54.25
Q4 2013
Shares 1,000 Value ($000) $41 Avg Close $36.93 Range $29.36 - $41.47
Q3 2013
Shares 1,000 Value ($000) $34 Avg Close $32.55 Range $27.72 - $35.72
Q2 2013
Shares 1,000 Value ($000) $29 Avg Close $29.15 Range $22.17 - $34.30