ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,024 Value ($000) $225 Avg Close $29.95 Range $27.49 - $36.32

Q3 2025

Shares 6,382 Value ($000) $191 Avg Close $28.20 Range $25.17 - $31.69

Q2 2025

Shares 6,370 Value ($000) $182 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 5,441 Value ($000) $181 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 5,392 Value ($000) $159 Avg Close $28.75 Range $25.67 - $32.25

Q3 2024

Shares 5,956 Value ($000) $164 Avg Close $26.66 Range $22.90 - $29.02

Q2 2024

Shares 5,052 Value ($000) $123 Avg Close $24.53 Range $23.14 - $27.56

Q1 2024

Shares 85,222 Value ($000) $2,323 Avg Close $28.40 Range $26.18 - $32.88

Q4 2023

Shares 91,333 Value ($000) $2,534 Avg Close $25.98 Range $22.01 - $29.02

Q3 2023

Shares 87,663 Value ($000) $2,455 Avg Close $29.32 Range $25.68 - $32.57

Q2 2023

Shares 83,674 Value ($000) $2,619 Avg Close $30.28 Range $27.68 - $33.71

Q1 2023

Shares 84,531 Value ($000) $2,383 Avg Close $27.24 Range $25.00 - $29.49

Q4 2022

Shares 73,981 Value ($000) $1,933 Avg Close $23.93 Range $21.75 - $26.34

Q3 2022

Shares 73,029 Value ($000) $1,631 Avg Close $26.01 Range $21.81 - $32.23

Q2 2022

Shares 47,224 Value ($000) $1,407 Avg Close $28.72 Range $26.14 - $32.79

Q2 2021

Shares 2,609 Value ($000) $64 Avg Close $22.25 Range $18.43 - $25.47

Q4 2020

Shares 10,179 Value ($000) $203 Avg Close $18.28 Range $15.35 - $22.22

Q2 2016

Shares 6,150 Value ($000) $266 Avg Close $41.26 Range $33.31 - $47.90

Q4 2015

Shares 5,266 Value ($000) $418 Avg Close $70.02 Range $54.36 - $80.71

Q3 2015

Shares 3,774 Value ($000) $221 Avg Close $66.02 Range $53.01 - $73.33

Q2 2015

Shares 3,790 Value ($000) $244 Avg Close $61.20 Range $54.54 - $68.23

Q1 2015

Shares 3,540 Value ($000) $216 Avg Close $68.32 Range $57.31 - $75.17

Q4 2014

Shares 3,468 Value ($000) $203 Avg Close $50.94 Range $38.49 - $59.69

Q1 2014

Shares 11,913 Value ($000) $525 Avg Close $47.58 Range $39.68 - $54.25

Q4 2013

Shares 17,461 Value ($000) $710 Avg Close $36.93 Range $29.36 - $41.47

Q3 2013

Shares 23,392 Value ($000) $786 Avg Close $32.55 Range $27.72 - $35.72

Q2 2013

Shares 15,031 Value ($000) $431 Avg Close $29.15 Range $22.17 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,024	$225	$29.95	$27.49 - $36.32
Q3 2025	6,382	$191	$28.20	$25.17 - $31.69
Q2 2025	6,370	$182	$29.76	$25.56 - $33.48
Q1 2025	5,441	$181	$32.61	$27.70 - $36.45
Q4 2024	5,392	$159	$28.75	$25.67 - $32.25
Q3 2024	5,956	$164	$26.66	$22.90 - $29.02
Q2 2024	5,052	$123	$24.53	$23.14 - $27.56
Q1 2024	85,222	$2,323	$28.40	$26.18 - $32.88
Q4 2023	91,333	$2,534	$25.98	$22.01 - $29.02
Q3 2023	87,663	$2,455	$29.32	$25.68 - $32.57
Q2 2023	83,674	$2,619	$30.28	$27.68 - $33.71
Q1 2023	84,531	$2,383	$27.24	$25.00 - $29.49
Q4 2022	73,981	$1,933	$23.93	$21.75 - $26.34
Q3 2022	73,029	$1,631	$26.01	$21.81 - $32.23
Q2 2022	47,224	$1,407	$28.72	$26.14 - $32.79
Q2 2021	2,609	$64	$22.25	$18.43 - $25.47
Q4 2020	10,179	$203	$18.28	$15.35 - $22.22
Q2 2016	6,150	$266	$41.26	$33.31 - $47.90
Q4 2015	5,266	$418	$70.02	$54.36 - $80.71
Q3 2015	3,774	$221	$66.02	$53.01 - $73.33
Q2 2015	3,790	$244	$61.20	$54.54 - $68.23
Q1 2015	3,540	$216	$68.32	$57.31 - $75.17
Q4 2014	3,468	$203	$50.94	$38.49 - $59.69
Q1 2014	11,913	$525	$47.58	$39.68 - $54.25
Q4 2013	17,461	$710	$36.93	$29.36 - $41.47
Q3 2013	23,392	$786	$32.55	$27.72 - $35.72
Q2 2013	15,031	$431	$29.15	$22.17 - $34.30