ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43 Value ($000) $2 Avg Close $45.54 Range $39.54 - $51.70

Q1 2018

Shares 43 Value ($000) $2 Avg Close $58.50 Range $51.68 - $71.22

Q1 2017

Shares 43 Value ($000) $3 Avg Close $56.71 Range $51.08 - $62.50

Q4 2016

Shares 43 Value ($000) $2 Avg Close $53.46 Range $41.93 - $60.74

Q3 2016

Shares 43 Value ($000) $2 Avg Close $47.55 Range $43.26 - $52.27

Q2 2016

Shares 86 Value ($000) $4 Avg Close $41.26 Range $33.31 - $47.90

Q4 2015

Shares 48 Value ($000) $4 Avg Close $70.02 Range $54.36 - $80.71

Q3 2015

Shares 48 Value ($000) $2 Avg Close $66.02 Range $53.01 - $73.33

Q2 2015

Shares 24 Value ($000) $2 Avg Close $61.20 Range $54.54 - $68.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43	$2	$45.54	$39.54 - $51.70
Q1 2018	43	$2	$58.50	$51.68 - $71.22
Q1 2017	43	$3	$56.71	$51.08 - $62.50
Q4 2016	43	$2	$53.46	$41.93 - $60.74
Q3 2016	43	$2	$47.55	$43.26 - $52.27
Q2 2016	86	$4	$41.26	$33.31 - $47.90
Q4 2015	48	$4	$70.02	$54.36 - $80.71
Q3 2015	48	$2	$66.02	$53.01 - $73.33
Q2 2015	24	$2	$61.20	$54.54 - $68.23