ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,777 Value ($000) $203 Avg Close $28.20 Range $25.17 - $31.69

Q1 2025

Shares 8,604 Value ($000) $284 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 8,997 Value ($000) $259 Avg Close $28.75 Range $25.67 - $32.25

Q3 2024

Shares 7,969 Value ($000) $223 Avg Close $26.66 Range $22.90 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,777	$203	$28.20	$25.17 - $31.69
Q1 2025	8,604	$284	$32.61	$27.70 - $36.45
Q4 2024	8,997	$259	$28.75	$25.67 - $32.25
Q3 2024	7,969	$223	$26.66	$22.90 - $29.02