Ticker: ALKS CUSIP: G01767105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,731 | $1,336 | $29.95 | $27.49 - $36.32 |
| Q3 2025 | 83,157 | $2,495 | $28.20 | $25.17 - $31.69 |
| Q2 2025 | 47,594 | $1,362 | $29.76 | $25.56 - $33.48 |
| Q1 2025 | 32,983 | $1,089 | $32.61 | $27.70 - $36.45 |
| Q3 2024 | 45,849 | $1,283 | $26.66 | $22.90 - $29.02 |
| Q2 2024 | 9,570 | $231 | $24.53 | $23.14 - $27.56 |
| Q1 2024 | 47,197 | $1,278 | $28.40 | $26.18 - $32.88 |
| Q4 2023 | 14,568 | $404 | $25.98 | $22.01 - $29.02 |
| Q3 2023 | 104,976 | $2,940 | $29.32 | $25.68 - $32.57 |
| Q2 2023 | 44,603 | $1,396 | $30.28 | $27.68 - $33.71 |
| Q1 2023 | 13,548 | $382 | $27.24 | $25.00 - $29.49 |
| Q4 2022 | 38,191 | $998 | $23.93 | $21.75 - $26.34 |
| Q3 2022 | 87,583 | $1,956 | $26.01 | $21.81 - $32.23 |
| Q2 2022 | 65,632 | $1,955 | $28.72 | $26.14 - $32.79 |
| Q4 2021 | 99,702 | $2,319 | $26.29 | $21.24 - $33.00 |
| Q3 2021 | 15,376 | $474 | $28.25 | $23.11 - $32.53 |
| Q2 2021 | 46,648 | $1,144 | $22.25 | $18.43 - $25.47 |
| Q1 2021 | 93,652 | $1,749 | $20.47 | $18.02 - $23.92 |
| Q4 2020 | 158,413 | $3,160 | $18.28 | $15.35 - $22.22 |
| Q3 2020 | 26,223 | $435 | $18.17 | $15.68 - $20.85 |
| Q2 2020 | 60,485 | $1,174 | $16.23 | $13.03 - $19.86 |
| Q1 2020 | 13,233 | $191 | $17.85 | $11.98 - $21.46 |
| Q4 2019 | 225,501 | $4,600 | $19.88 | $17.11 - $21.88 |
| Q3 2019 | 103,359 | $2,017 | $21.76 | $18.69 - $25.35 |
| Q2 2019 | 206,370 | $4,651 | $27.41 | $21.29 - $37.75 |
| Q1 2019 | 111,714 | $4,076 | $33.02 | $28.19 - $36.56 |
| Q4 2018 | 147,950 | $4,366 | $36.92 | $27.54 - $45.16 |
| Q3 2018 | 65,896 | $2,797 | $43.40 | $38.23 - $46.98 |
| Q4 2016 | 4,167 | $232 | $53.46 | $41.93 - $60.74 |
| Q3 2016 | 59,213 | $2,785 | $47.55 | $43.26 - $52.27 |
| Q4 2015 | 5,000 | $397 | $70.02 | $54.36 - $80.71 |
| Q3 2015 | 7,700 | $452 | $66.02 | $53.01 - $73.33 |
| Q1 2015 | 3,846 | $234 | $68.32 | $57.31 - $75.17 |