ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,350 Value ($000) $594 Avg Close $27.41 Range $21.29 - $37.75

Q1 2019

Shares 26,350 Value ($000) $962 Avg Close $33.02 Range $28.19 - $36.56

Q4 2018

Shares 26,350 Value ($000) $680 Avg Close $36.92 Range $27.54 - $45.16

Q3 2018

Shares 23,850 Value ($000) $1,012 Avg Close $43.40 Range $38.23 - $46.98

Q2 2018

Shares 23,850 Value ($000) $982 Avg Close $45.54 Range $39.54 - $51.70

Q1 2018

Shares 23,850 Value ($000) $1,382 Avg Close $58.50 Range $51.68 - $71.22

Q4 2017

Shares 23,850 Value ($000) $1,087 Avg Close $51.03 Range $46.43 - $56.58

Q3 2017

Shares 24,750 Value ($000) $1,258 Avg Close $53.48 Range $48.90 - $61.31

Q2 2017

Shares 24,750 Value ($000) $1,435 Avg Close $58.09 Range $53.64 - $63.40

Q1 2017

Shares 4,053 Value ($000) $222 Avg Close $56.71 Range $51.08 - $62.50

Q4 2016

Shares 3,829 Value ($000) $202 Avg Close $53.46 Range $41.93 - $60.74

Q3 2016

Shares 3,829 Value ($000) $180 Avg Close $47.55 Range $43.26 - $52.27

Q2 2016

Shares 3,829 Value ($000) $149 Avg Close $41.26 Range $33.31 - $47.90

Q1 2016

Shares 3,702 Value ($000) $111 Avg Close $39.49 Range $27.14 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,350	$594	$27.41	$21.29 - $37.75
Q1 2019	26,350	$962	$33.02	$28.19 - $36.56
Q4 2018	26,350	$680	$36.92	$27.54 - $45.16
Q3 2018	23,850	$1,012	$43.40	$38.23 - $46.98
Q2 2018	23,850	$982	$45.54	$39.54 - $51.70
Q1 2018	23,850	$1,382	$58.50	$51.68 - $71.22
Q4 2017	23,850	$1,087	$51.03	$46.43 - $56.58
Q3 2017	24,750	$1,258	$53.48	$48.90 - $61.31
Q2 2017	24,750	$1,435	$58.09	$53.64 - $63.40
Q1 2017	4,053	$222	$56.71	$51.08 - $62.50
Q4 2016	3,829	$202	$53.46	$41.93 - $60.74
Q3 2016	3,829	$180	$47.55	$43.26 - $52.27
Q2 2016	3,829	$149	$41.26	$33.31 - $47.90
Q1 2016	3,702	$111	$39.49	$27.14 - $78.88