ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53 Value ($000) $1 Avg Close $24.77 Range $22.72 - $28.35
Q4 2021
Shares 53 Value ($000) $1 Avg Close $26.29 Range $21.24 - $33.00
Q3 2021
Shares 53 Value ($000) $2 Avg Close $28.25 Range $23.11 - $32.53
Q2 2021
Shares 53 Value ($000) $1 Avg Close $22.25 Range $18.43 - $25.47
Q1 2021
Shares 53 Value ($000) $1 Avg Close $20.47 Range $18.02 - $23.92
Q4 2020
Shares 53 Value ($000) $1 Avg Close $18.28 Range $15.35 - $22.22
Q3 2020
Shares 53 Value ($000) $1 Avg Close $18.17 Range $15.68 - $20.85
Q2 2020
Shares 53 Value ($000) $1 Avg Close $16.23 Range $13.03 - $19.86
Q1 2020
Shares 53 Value ($000) $1 Avg Close $17.85 Range $11.98 - $21.46
Q4 2019
Shares 53 Value ($000) $1 Avg Close $19.88 Range $17.11 - $21.88
Q3 2019
Shares 53 Value ($000) $1 Avg Close $21.76 Range $18.69 - $25.35
Q2 2019
Shares 53 Value ($000) $1 Avg Close $27.41 Range $21.29 - $37.75
Q1 2019
Shares 53 Value ($000) $2 Avg Close $33.02 Range $28.19 - $36.56
Q4 2018
Shares 53 Value ($000) $2 Avg Close $36.92 Range $27.54 - $45.16
Q3 2018
Shares 53 Value ($000) $2 Avg Close $43.40 Range $38.23 - $46.98
Q2 2018
Shares 53 Value ($000) $2 Avg Close $45.54 Range $39.54 - $51.70
Q1 2018
Shares 53 Value ($000) $3 Avg Close $58.50 Range $51.68 - $71.22