ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,629 Value ($000) $913 Avg Close $29.95 Range $27.49 - $36.32

Q4 2024

Shares 15,739 Value ($000) $453 Avg Close $28.75 Range $25.67 - $32.25

Q3 2023

Shares 16,741 Value ($000) $469 Avg Close $29.32 Range $25.68 - $32.57

Q2 2023

Shares 233,612 Value ($000) $7,312 Avg Close $30.28 Range $27.68 - $33.71

Q4 2022

Shares 111,689 Value ($000) $2,918 Avg Close $23.93 Range $21.75 - $26.34

Q3 2022

Shares 150,648 Value ($000) $3,364 Avg Close $26.01 Range $21.81 - $32.23

Q2 2022

Shares 158,720 Value ($000) $4,728 Avg Close $28.72 Range $26.14 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,629	$913	$29.95	$27.49 - $36.32
Q4 2024	15,739	$453	$28.75	$25.67 - $32.25
Q3 2023	16,741	$469	$29.32	$25.68 - $32.57
Q2 2023	233,612	$7,312	$30.28	$27.68 - $33.71
Q4 2022	111,689	$2,918	$23.93	$21.75 - $26.34
Q3 2022	150,648	$3,364	$26.01	$21.81 - $32.23
Q2 2022	158,720	$4,728	$28.72	$26.14 - $32.79