ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,187 Value ($000) $229 Avg Close $29.95 Range $27.49 - $36.32

Q2 2025

Shares 11,242 Value ($000) $322 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 9,270 Value ($000) $306 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 4,518 Value ($000) $130 Avg Close $28.75 Range $25.67 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,187	$229	$29.95	$27.49 - $36.32
Q2 2025	11,242	$322	$29.76	$25.56 - $33.48
Q1 2025	9,270	$306	$32.61	$27.70 - $36.45
Q4 2024	4,518	$130	$28.75	$25.67 - $32.25