ALKERMES PLC

Ticker: ALKS CUSIP: G01767105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,530 Value ($000) $5,442 Avg Close $29.95 Range $27.49 - $36.32

Q3 2025

Shares 139,166 Value ($000) $4,175 Avg Close $28.20 Range $25.17 - $31.69

Q2 2025

Shares 123,665 Value ($000) $3,538 Avg Close $29.76 Range $25.56 - $33.48

Q1 2025

Shares 139,311 Value ($000) $4,600 Avg Close $32.61 Range $27.70 - $36.45

Q4 2024

Shares 113,818 Value ($000) $3,273 Avg Close $28.75 Range $25.67 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,530	$5,442	$29.95	$27.49 - $36.32
Q3 2025	139,166	$4,175	$28.20	$25.17 - $31.69
Q2 2025	123,665	$3,538	$29.76	$25.56 - $33.48
Q1 2025	139,311	$4,600	$32.61	$27.70 - $36.45
Q4 2024	113,818	$3,273	$28.75	$25.67 - $32.25