ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868,388 Value ($000) $138,265 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 885,136 Value ($000) $156,616 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 1,002,302 Value ($000) $144,301 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 1,118,960 Value ($000) $142,707 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 233,103 Value ($000) $30,462 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 83,359 Value ($000) $12,026 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 46,523 Value ($000) $5,480 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 16,400 Value ($000) $2,207 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 17,865 Value ($000) $2,263 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 126,660 Value ($000) $13,198 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 37,843 Value ($000) $4,542 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 133,663 Value ($000) $14,154 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 135,665 Value ($000) $14,280 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 232,808 Value ($000) $20,878 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 243,961 Value ($000) $23,832 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 491,313 Value ($000) $53,937 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 616,249 Value ($000) $81,043 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 494,235 Value ($000) $65,328 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 276,907 Value ($000) $38,540 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 213,476 Value ($000) $26,668 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 69,554 Value ($000) $7,989 Avg Close $101.61 Range $89.37 - $110.59
Q3 2020
Shares 40,879 Value ($000) $4,043 Avg Close $94.58 Range $87.82 - $104.66
Q2 2020
Shares 17,302 Value ($000) $1,732 Avg Close $91.58 Range $76.30 - $109.06
Q1 2020
Shares 15,627 Value ($000) $1,438 Avg Close $110.79 Range $71.82 - $128.88
Q4 2019
Shares 40,636 Value ($000) $5,061 Avg Close $106.60 Range $90.88 - $116.14
Q3 2019
Shares 17,389 Value ($000) $1,802 Avg Close $93.98 Range $85.60 - $103.15
Q2 2019
Shares 19,150 Value ($000) $2,117 Avg Close $91.91 Range $83.75 - $101.88
Q1 2019
Shares 17,697 Value ($000) $1,605 Avg Close $79.73 Range $71.73 - $85.96
Q4 2018
Shares 16,533 Value ($000) $1,318 Avg Close $78.88 Range $68.54 - $86.17
Q3 2018
Shares 15,615 Value ($000) $1,414 Avg Close $76.93 Range $69.18 - $83.68
Q2 2018
Shares 15,377 Value ($000) $1,190 Avg Close $72.85 Range $67.15 - $79.14
Q1 2018
Shares 18,599 Value ($000) $1,586 Avg Close $76.06 Range $69.07 - $80.19
Q4 2017
Shares 16,359 Value ($000) $1,302 Avg Close $75.87 Range $71.18 - $81.30
Q3 2017
Shares 13,546 Value ($000) $1,171 Avg Close $73.06 Range $69.38 - $78.66
Q2 2017
Shares 9,953 Value ($000) $807 Avg Close $70.63 Range $66.66 - $74.78
Q1 2017
Shares 8,126 Value ($000) $615 Avg Close $63.57 Range $57.41 - $68.79
Q4 2016
Shares 9,685 Value ($000) $620 Avg Close $59.48 Range $55.20 - $62.82
Q3 2016
Shares 9,326 Value ($000) $643 Avg Close $63.16 Range $59.12 - $65.88
Q2 2016
Shares 8,051 Value ($000) $559 Avg Close $59.47 Range $56.45 - $62.47
Q1 2016
Shares 8,051 Value ($000) $513 Avg Close $54.61 Range $47.29 - $58.49
Q4 2015
Shares 221,589 Value ($000) $14,607 Avg Close $57.16 Range $50.88 - $60.71
Q3 2015
Shares 146,848 Value ($000) $8,467 Avg Close $54.31 Range $48.38 - $58.81
Q2 2015
Shares 82,951 Value ($000) $4,989 Avg Close $54.51 Range $52.25 - $56.37
Q1 2015
Shares 128,500 Value ($000) $7,860 Avg Close $50.73 Range $46.43 - $55.08
Q4 2014
Shares 40,473 Value ($000) $2,244 Avg Close $46.00 Range $38.82 - $49.74
Q4 2013
Shares 878,597 Value ($000) $38,825 Avg Close $38.52 Range $35.50 - $44.11