ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,002 Value ($000) $1,115 Avg Close $166.68 Range $157.09 - $180.68
Q3 2025
Shares 6,960 Value ($000) $1,234 Avg Close $165.14 Range $143.31 - $180.34
Q2 2025
Shares 6,959 Value ($000) $1,003 Avg Close $136.29 Range $116.14 - $145.40
Q1 2025
Shares 5,023 Value ($000) $655 Avg Close $128.52 Range $122.06 - $135.22
Q4 2024
Shares 7,737 Value ($000) $1,011 Avg Close $139.95 Range $128.61 - $154.35
Q3 2024
Shares 6,614 Value ($000) $964 Avg Close $130.49 Range $111.63 - $144.82
Q2 2024
Shares 6,374 Value ($000) $753 Avg Close $121.01 Range $111.93 - $131.93
Q1 2024
Shares 7,083 Value ($000) $954 Avg Close $125.31 Range $114.59 - $133.89
Q4 2023
Shares 7,084 Value ($000) $897 Avg Close $104.12 Range $93.47 - $125.60
Q3 2023
Shares 8,832 Value ($000) $920 Avg Close $109.30 Range $99.31 - $124.53
Q2 2023
Shares 5,536 Value ($000) $664 Avg Close $105.58 Range $94.72 - $117.23
Q1 2023
Shares 8,022 Value ($000) $856 Avg Close $108.07 Range $96.23 - $118.81
Q4 2022
Shares 2,239 Value ($000) $236 Avg Close $100.07 Range $83.73 - $112.15
Q3 2022
Shares 178 Value ($000) $16 Avg Close $94.59 Range $84.65 - $104.34
Q2 2022
Shares 139 Value ($000) $14 Avg Close $103.25 Range $88.83 - $114.47
Q1 2022
Shares 7,147 Value ($000) $785 Avg Close $112.47 Range $101.20 - $126.48
Q4 2021
Shares 7,332 Value ($000) $971 Avg Close $123.66 Range $115.98 - $130.02
Q3 2021
Shares 6,083 Value ($000) $804 Avg Close $131.00 Range $124.76 - $140.11
Q2 2021
Shares 5,838 Value ($000) $813 Avg Close $128.51 Range $117.11 - $136.04
Q1 2021
Shares 7,661 Value ($000) $962 Avg Close $108.27 Range $99.80 - $120.68
Q4 2020
Shares 7,781 Value ($000) $906 Avg Close $101.61 Range $89.37 - $110.59
Q2 2018
Shares 4,395 Value ($000) $340 Avg Close $72.85 Range $67.15 - $79.14