ALLEGION PLC

Ticker: ALLE CUSIP: G0176J109 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314 Value ($000) $50 Avg Close $166.68 Range $157.09 - $180.68

Q3 2024

Shares 1,785 Value ($000) $260 Avg Close $130.49 Range $111.63 - $144.82

Q4 2020

Shares 179 Value ($000) $21 Avg Close $101.61 Range $89.37 - $110.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314	$50	$166.68	$157.09 - $180.68
Q3 2024	1,785	$260	$130.49	$111.63 - $144.82
Q4 2020	179	$21	$101.61	$89.37 - $110.59