AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,957 Value ($000) $75,354 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,039,314 Value ($000) $85,276 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 940,878 Value ($000) $85,846 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 920,723 Value ($000) $84,246 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 880,808 Value ($000) $74,992 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 703,747 Value ($000) $61,564 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 796,184 Value ($000) $62,835 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 815,037 Value ($000) $73,655 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 870,351 Value ($000) $76,495 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 800,991 Value ($000) $67,676 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 754,661 Value ($000) $74,598 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 789,949 Value ($000) $75,859 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 754,606 Value ($000) $68,594 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 602,794 Value ($000) $47,892 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 563,004 Value ($000) $46,904 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 447,747 Value ($000) $36,809 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 468,896 Value ($000) $35,092 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 408,346 Value ($000) $30,915 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 532,345 Value ($000) $41,182 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 551,241 Value ($000) $38,668 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 728,063 Value ($000) $51,642 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 738,842 Value ($000) $42,417 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 838,430 Value ($000) $51,044 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 952,745 Value ($000) $52,373 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 972,312 Value ($000) $70,192 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 1,089,527 Value ($000) $72,028 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 1,003,801 Value ($000) $62,327 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 984,292 Value ($000) $53,259 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 938,317 Value ($000) $54,966 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 936,960 Value ($000) $61,820 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 1,076,496 Value ($000) $71,254 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 1,101,605 Value ($000) $73,499 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 1,103,001 Value ($000) $72,224 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 1,046,752 Value ($000) $67,327 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 1,275,072 Value ($000) $82,191 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 1,309,618 Value ($000) $79,874 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 946,798 Value ($000) $55,151 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 1,075,999 Value ($000) $62,246 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,068,668 Value ($000) $61,684 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 1,059,032 Value ($000) $63,092 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 1,033,628 Value ($000) $56,405 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 932,717 Value ($000) $53,053 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 780,607 Value ($000) $42,614 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 809,587 Value ($000) $44,041 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 755,985 Value ($000) $35,270 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 756,862 Value ($000) $34,725 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 730,999 Value ($000) $33,866 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 837,863 Value ($000) $38,927 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 698,522 Value ($000) $28,807 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 740,327 Value ($000) $27,125 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 728,418 Value ($000) $27,017 Avg Close $28.59 Range $27.27 - $29.89