AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,947 Value ($000) $398 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 6,553 Value ($000) $538 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 6,298 Value ($000) $575 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 5,247 Value ($000) $480 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 5,070 Value ($000) $432 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 5,405 Value ($000) $473 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 5,044 Value ($000) $398 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 6,033 Value ($000) $545 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 6,256 Value ($000) $550 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 8,824 Value ($000) $746 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 9,805 Value ($000) $969 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 9,713 Value ($000) $933 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 9,595 Value ($000) $872 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 8,717 Value ($000) $693 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 8,005 Value ($000) $667 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 13,332 Value ($000) $1,097 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 9,492 Value ($000) $709 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 9,538 Value ($000) $723 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 10,285 Value ($000) $795 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 11,841 Value ($000) $830 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 10,616 Value ($000) $753 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 11,349 Value ($000) $651 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 18,647 Value ($000) $1,135 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 18,684 Value ($000) $1,028 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 13,336 Value ($000) $961 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 22,015 Value ($000) $1,456 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 14,528 Value ($000) $901 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 18,677 Value ($000) $1,010 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 21,628 Value ($000) $1,266 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 28,042 Value ($000) $1,850 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 34,614 Value ($000) $2,292 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 34,998 Value ($000) $2,335 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 40,889 Value ($000) $2,678 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 49,753 Value ($000) $3,198 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 356,656 Value ($000) $22,990 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 362,176 Value ($000) $22,089 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 370,790 Value ($000) $21,600 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 393,890 Value ($000) $22,787 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 415,939 Value ($000) $24,007 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 523,791 Value ($000) $31,647 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 628,574 Value ($000) $34,302 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 598,842 Value ($000) $34,065 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 664,184 Value ($000) $36,258 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 441,696 Value ($000) $24,030 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 71,542 Value ($000) $3,337 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 59,101 Value ($000) $2,713 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 44,285 Value ($000) $2,051 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 27,313 Value ($000) $1,269 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 13,636 Value ($000) $562 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 16,367 Value ($000) $601 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 17,291 Value ($000) $641 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,947	$398	$79.88	$73.84 - $85.07
Q3 2025	6,553	$538	$85.57	$79.87 - $92.23
Q2 2025	6,298	$575	$87.73	$77.15 - $93.63
Q1 2025	5,247	$480	$85.17	$79.76 - $90.09
Q4 2024	5,070	$432	$85.15	$79.57 - $90.56
Q3 2024	5,405	$473	$81.22	$74.46 - $85.29
Q2 2024	5,044	$398	$78.83	$71.36 - $87.06
Q1 2024	6,033	$545	$86.95	$82.89 - $89.71
Q4 2023	6,256	$550	$79.09	$74.40 - $84.34
Q3 2023	8,824	$746	$85.31	$79.93 - $93.34
Q2 2023	9,805	$969	$88.46	$82.60 - $94.20
Q1 2023	9,713	$933	$86.60	$81.99 - $90.85
Q4 2022	9,595	$872	$79.26	$72.69 - $85.17
Q3 2022	8,717	$693	$78.54	$72.65 - $84.15
Q2 2022	8,005	$667	$76.07	$70.85 - $81.36
Q1 2022	13,332	$1,097	$71.96	$66.70 - $77.48
Q4 2021	9,492	$709	$68.63	$62.45 - $74.70
Q3 2021	9,538	$723	$70.39	$68.24 - $72.47
Q2 2021	10,285	$795	$69.92	$63.69 - $73.59
Q1 2021	11,841	$830	$68.11	$60.76 - $74.26
Q4 2020	10,616	$753	$56.33	$49.06 - $64.12
Q3 2020	11,349	$651	$53.34	$50.34 - $56.30
Q2 2020	18,647	$1,135	$54.82	$45.80 - $60.19
Q1 2020	18,684	$1,028	$59.12	$38.84 - $68.15
Q4 2019	13,336	$961	$59.82	$56.43 - $64.02
Q3 2019	22,015	$1,456	$56.21	$53.05 - $58.58
Q2 2019	14,528	$901	$50.28	$46.17 - $54.96
Q1 2019	18,677	$1,010	$48.68	$45.55 - $52.75
Q4 2018	21,628	$1,266	$54.05	$48.19 - $58.26
Q3 2018	28,042	$1,850	$56.82	$54.15 - $59.40
Q2 2018	34,614	$2,292	$57.58	$55.62 - $60.16
Q1 2018	34,998	$2,335	$57.35	$53.33 - $61.14
Q4 2017	40,889	$2,678	$55.15	$51.82 - $56.91
Q3 2017	49,753	$3,198	$54.67	$52.60 - $57.56
Q2 2017	356,656	$22,990	$53.27	$50.88 - $56.09
Q1 2017	362,176	$22,089	$50.55	$47.17 - $52.67
Q4 2016	370,790	$21,600	$49.45	$46.02 - $51.21
Q3 2016	393,890	$22,787	$49.20	$45.94 - $51.22
Q2 2016	415,939	$24,007	$47.73	$45.04 - $50.32
Q1 2016	523,791	$31,647	$46.46	$41.52 - $50.45
Q4 2015	628,574	$34,302	$47.43	$44.44 - $50.67
Q3 2015	598,842	$34,065	$47.19	$42.51 - $50.67
Q2 2015	664,184	$36,258	$45.21	$43.75 - $46.83
Q1 2015	441,696	$24,030	$41.34	$37.49 - $45.19
Q4 2014	71,542	$3,337	$38.27	$35.98 - $39.95
Q3 2014	59,101	$2,713	$38.11	$35.90 - $39.48
Q2 2014	44,285	$2,051	$38.21	$36.29 - $39.74
Q1 2014	27,313	$1,269	$35.35	$32.64 - $37.88
Q4 2013	13,636	$562	$31.71	$29.33 - $33.52
Q3 2013	16,367	$601	$30.36	$29.28 - $31.33
Q2 2013	17,291	$641	$28.59	$27.27 - $29.89