AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $1 Avg Close $85.57 Range $79.87 - $92.23
Q4 2024
Shares 400 Value ($000) $34 Avg Close $85.15 Range $79.57 - $90.56
Q4 2023
Shares 2 Value ($000) $0 Avg Close $79.09 Range $74.40 - $84.34
Q2 2023
Shares 100 Value ($000) $10 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 566 Value ($000) $54 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 166 Value ($000) $15 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 200 Value ($000) $16 Avg Close $78.54 Range $72.65 - $84.15
Q2 2021
Shares 3,239 Value ($000) $251 Avg Close $69.92 Range $63.69 - $73.59
Q4 2020
Shares 2,140 Value ($000) $152 Avg Close $56.33 Range $49.06 - $64.12
Q2 2020
Shares 123 Value ($000) $7 Avg Close $54.82 Range $45.80 - $60.19
Q1 2019
Shares 345 Value ($000) $19 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 959 Value ($000) $56 Avg Close $54.05 Range $48.19 - $58.26