AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,385 Value ($000) $31,269 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 534,300 Value ($000) $43,838 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 394,571 Value ($000) $36,001 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 369,880 Value ($000) $33,844 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 375,162 Value ($000) $31,941 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 378,624 Value ($000) $33,122 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 381,164 Value ($000) $30,081 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 304,131 Value ($000) $27,485 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 469,510 Value ($000) $41,266 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 307,462 Value ($000) $25,977 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 283,240 Value ($000) $27,998 Avg Close $88.46 Range $82.60 - $94.20

Q1 2023

Shares 271,609 Value ($000) $26,083 Avg Close $86.60 Range $81.99 - $90.85

Q4 2022

Shares 297,426 Value ($000) $27,036 Avg Close $79.26 Range $72.69 - $85.17

Q3 2022

Shares 270,719 Value ($000) $21,509 Avg Close $78.54 Range $72.65 - $84.15

Q2 2022

Shares 277,026 Value ($000) $23,080 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 269,773 Value ($000) $22,179 Avg Close $71.96 Range $66.70 - $77.48

Q4 2021

Shares 247,906 Value ($000) $18,552 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 218,503 Value ($000) $16,543 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 238,683 Value ($000) $18,464 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 193,190 Value ($000) $13,552 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 168,031 Value ($000) $11,919 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 118,876 Value ($000) $6,824 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 302,639 Value ($000) $18,425 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 242,655 Value ($000) $13,339 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 271,587 Value ($000) $19,606 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 406,814 Value ($000) $26,894 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 546,018 Value ($000) $33,902 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 724,918 Value ($000) $39,225 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 797,130 Value ($000) $46,695 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 769,365 Value ($000) $50,523 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 822,390 Value ($000) $54,434 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 737,708 Value ($000) $49,220 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 595,408 Value ($000) $38,988 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 589,884 Value ($000) $37,940 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 534,462 Value ($000) $34,451 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 420,145 Value ($000) $25,624 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 367,783 Value ($000) $21,424 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 354,549 Value ($000) $20,511 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 317,327 Value ($000) $18,316 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 238,074 Value ($000) $14,384 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 202,449 Value ($000) $11,049 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 189,876 Value ($000) $10,799 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 178,477 Value ($000) $9,743 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 163,518 Value ($000) $8,895 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 149,888 Value ($000) $6,994 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 166,061 Value ($000) $7,618 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 193,840 Value ($000) $8,982 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 144,358 Value ($000) $6,707 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 125,745 Value ($000) $5,186 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 39,917 Value ($000) $1,462 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 19,390 Value ($000) $719 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,385	$31,269	$79.88	$73.84 - $85.07
Q3 2025	534,300	$43,838	$85.57	$79.87 - $92.23
Q2 2025	394,571	$36,001	$87.73	$77.15 - $93.63
Q1 2025	369,880	$33,844	$85.17	$79.76 - $90.09
Q4 2024	375,162	$31,941	$85.15	$79.57 - $90.56
Q3 2024	378,624	$33,122	$81.22	$74.46 - $85.29
Q2 2024	381,164	$30,081	$78.83	$71.36 - $87.06
Q1 2024	304,131	$27,485	$86.95	$82.89 - $89.71
Q4 2023	469,510	$41,266	$79.09	$74.40 - $84.34
Q3 2023	307,462	$25,977	$85.31	$79.93 - $93.34
Q2 2023	283,240	$27,998	$88.46	$82.60 - $94.20
Q1 2023	271,609	$26,083	$86.60	$81.99 - $90.85
Q4 2022	297,426	$27,036	$79.26	$72.69 - $85.17
Q3 2022	270,719	$21,509	$78.54	$72.65 - $84.15
Q2 2022	277,026	$23,080	$76.07	$70.85 - $81.36
Q1 2022	269,773	$22,179	$71.96	$66.70 - $77.48
Q4 2021	247,906	$18,552	$68.63	$62.45 - $74.70
Q3 2021	218,503	$16,543	$70.39	$68.24 - $72.47
Q2 2021	238,683	$18,464	$69.92	$63.69 - $73.59
Q1 2021	193,190	$13,552	$68.11	$60.76 - $74.26
Q4 2020	168,031	$11,919	$56.33	$49.06 - $64.12
Q3 2020	118,876	$6,824	$53.34	$50.34 - $56.30
Q2 2020	302,639	$18,425	$54.82	$45.80 - $60.19
Q1 2020	242,655	$13,339	$59.12	$38.84 - $68.15
Q4 2019	271,587	$19,606	$59.82	$56.43 - $64.02
Q3 2019	406,814	$26,894	$56.21	$53.05 - $58.58
Q2 2019	546,018	$33,902	$50.28	$46.17 - $54.96
Q1 2019	724,918	$39,225	$48.68	$45.55 - $52.75
Q4 2018	797,130	$46,695	$54.05	$48.19 - $58.26
Q3 2018	769,365	$50,523	$56.82	$54.15 - $59.40
Q2 2018	822,390	$54,434	$57.58	$55.62 - $60.16
Q1 2018	737,708	$49,220	$57.35	$53.33 - $61.14
Q4 2017	595,408	$38,988	$55.15	$51.82 - $56.91
Q3 2017	589,884	$37,940	$54.67	$52.60 - $57.56
Q2 2017	534,462	$34,451	$53.27	$50.88 - $56.09
Q1 2017	420,145	$25,624	$50.55	$47.17 - $52.67
Q4 2016	367,783	$21,424	$49.45	$46.02 - $51.21
Q3 2016	354,549	$20,511	$49.20	$45.94 - $51.22
Q2 2016	317,327	$18,316	$47.73	$45.04 - $50.32
Q1 2016	238,074	$14,384	$46.46	$41.52 - $50.45
Q4 2015	202,449	$11,049	$47.43	$44.44 - $50.67
Q3 2015	189,876	$10,799	$47.19	$42.51 - $50.67
Q2 2015	178,477	$9,743	$45.21	$43.75 - $46.83
Q1 2015	163,518	$8,895	$41.34	$37.49 - $45.19
Q4 2014	149,888	$6,994	$38.27	$35.98 - $39.95
Q3 2014	166,061	$7,618	$38.11	$35.90 - $39.48
Q2 2014	193,840	$8,982	$38.21	$36.29 - $39.74
Q1 2014	144,358	$6,707	$35.35	$32.64 - $37.88
Q4 2013	125,745	$5,186	$31.71	$29.33 - $33.52
Q3 2013	39,917	$1,462	$30.36	$29.28 - $31.33
Q2 2013	19,390	$719	$28.59	$27.27 - $29.89