AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,100 Value ($000) $4,436 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 259,900 Value ($000) $21,325 Avg Close $85.57 Range $79.87 - $92.23

Q4 2024

Shares 134,400 Value ($000) $11,443 Avg Close $85.15 Range $79.57 - $90.56

Q3 2024

Shares 68,000 Value ($000) $5,949 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 37,400 Value ($000) $2,952 Avg Close $78.83 Range $71.36 - $87.06

Q1 2024

Shares 81,200 Value ($000) $7 Avg Close $86.95 Range $82.89 - $89.71

Q4 2023

Shares 43,400 Value ($000) $4 Avg Close $79.09 Range $74.40 - $84.34

Q2 2022

Shares 27,100 Value ($000) $2,258 Avg Close $76.07 Range $70.85 - $81.36

Q1 2022

Shares 8,400 Value ($000) $691 Avg Close $71.96 Range $66.70 - $77.48

Q3 2021

Shares 23,700 Value ($000) $1,794 Avg Close $70.39 Range $68.24 - $72.47

Q1 2021

Shares 75,000 Value ($000) $5,261 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 95,200 Value ($000) $6,753 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 108,200 Value ($000) $6,212 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 51,100 Value ($000) $3,111 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 276,400 Value ($000) $15,194 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 256,300 Value ($000) $18,502 Avg Close $59.82 Range $56.43 - $64.02

Q3 2019

Shares 21,200 Value ($000) $1,402 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 365,800 Value ($000) $22,713 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 785,100 Value ($000) $42,482 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 313,600 Value ($000) $18,371 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 248,200 Value ($000) $16,376 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 7,300 Value ($000) $483 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 303,500 Value ($000) $20,250 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 881,400 Value ($000) $57,714 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 688,400 Value ($000) $44,278 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 436,800 Value ($000) $28,156 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 511,900 Value ($000) $31,221 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 379,700 Value ($000) $22,118 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 475,300 Value ($000) $27,496 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 1,078,500 Value ($000) $62,251 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 1,691,200 Value ($000) $102,182 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 2,020,500 Value ($000) $110,259 Avg Close $47.43 Range $44.44 - $50.67

Q3 2015

Shares 2,418,400 Value ($000) $137,559 Avg Close $47.19 Range $42.51 - $50.67

Q2 2015

Shares 2,700,700 Value ($000) $147,431 Avg Close $45.21 Range $43.75 - $46.83

Q1 2015

Shares 3,179,400 Value ($000) $172,959 Avg Close $41.34 Range $37.49 - $45.19

Q4 2014

Shares 3,911,500 Value ($000) $182,491 Avg Close $38.27 Range $35.98 - $39.95

Q3 2014

Shares 3,466,600 Value ($000) $159,048 Avg Close $38.11 Range $35.90 - $39.48

Q2 2014

Shares 3,235,600 Value ($000) $149,905 Avg Close $38.21 Range $36.29 - $39.74

Q1 2014

Shares 3,058,700 Value ($000) $142,107 Avg Close $35.35 Range $32.64 - $37.88

Q4 2013

Shares 3,707,900 Value ($000) $152,914 Avg Close $31.71 Range $29.33 - $33.52

Q3 2013

Shares 2,089,400 Value ($000) $76,556 Avg Close $30.36 Range $29.28 - $31.33

Q2 2013

Shares 265,500 Value ($000) $9,847 Avg Close $28.59 Range $27.27 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,100	$4,436	$79.88	$73.84 - $85.07
Q3 2025	259,900	$21,325	$85.57	$79.87 - $92.23
Q4 2024	134,400	$11,443	$85.15	$79.57 - $90.56
Q3 2024	68,000	$5,949	$81.22	$74.46 - $85.29
Q2 2024	37,400	$2,952	$78.83	$71.36 - $87.06
Q1 2024	81,200	$7	$86.95	$82.89 - $89.71
Q4 2023	43,400	$4	$79.09	$74.40 - $84.34
Q2 2022	27,100	$2,258	$76.07	$70.85 - $81.36
Q1 2022	8,400	$691	$71.96	$66.70 - $77.48
Q3 2021	23,700	$1,794	$70.39	$68.24 - $72.47
Q1 2021	75,000	$5,261	$68.11	$60.76 - $74.26
Q4 2020	95,200	$6,753	$56.33	$49.06 - $64.12
Q3 2020	108,200	$6,212	$53.34	$50.34 - $56.30
Q2 2020	51,100	$3,111	$54.82	$45.80 - $60.19
Q1 2020	276,400	$15,194	$59.12	$38.84 - $68.15
Q4 2019	256,300	$18,502	$59.82	$56.43 - $64.02
Q3 2019	21,200	$1,402	$56.21	$53.05 - $58.58
Q2 2019	365,800	$22,713	$50.28	$46.17 - $54.96
Q1 2019	785,100	$42,482	$48.68	$45.55 - $52.75
Q4 2018	313,600	$18,371	$54.05	$48.19 - $58.26
Q3 2018	248,200	$16,376	$56.82	$54.15 - $59.40
Q2 2018	7,300	$483	$57.58	$55.62 - $60.16
Q1 2018	303,500	$20,250	$57.35	$53.33 - $61.14
Q4 2017	881,400	$57,714	$55.15	$51.82 - $56.91
Q3 2017	688,400	$44,278	$54.67	$52.60 - $57.56
Q2 2017	436,800	$28,156	$53.27	$50.88 - $56.09
Q1 2017	511,900	$31,221	$50.55	$47.17 - $52.67
Q4 2016	379,700	$22,118	$49.45	$46.02 - $51.21
Q3 2016	475,300	$27,496	$49.20	$45.94 - $51.22
Q2 2016	1,078,500	$62,251	$47.73	$45.04 - $50.32
Q1 2016	1,691,200	$102,182	$46.46	$41.52 - $50.45
Q4 2015	2,020,500	$110,259	$47.43	$44.44 - $50.67
Q3 2015	2,418,400	$137,559	$47.19	$42.51 - $50.67
Q2 2015	2,700,700	$147,431	$45.21	$43.75 - $46.83
Q1 2015	3,179,400	$172,959	$41.34	$37.49 - $45.19
Q4 2014	3,911,500	$182,491	$38.27	$35.98 - $39.95
Q3 2014	3,466,600	$159,048	$38.11	$35.90 - $39.48
Q2 2014	3,235,600	$149,905	$38.21	$36.29 - $39.74
Q1 2014	3,058,700	$142,107	$35.35	$32.64 - $37.88
Q4 2013	3,707,900	$152,914	$31.71	$29.33 - $33.52
Q3 2013	2,089,400	$76,556	$30.36	$29.28 - $31.33
Q2 2013	265,500	$9,847	$28.59	$27.27 - $29.89