AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,832 Value ($000) $486 Avg Close $76.07 Range $70.85 - $81.36

Q3 2021

Shares 13,890 Value ($000) $1,052 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 18,615 Value ($000) $1,440 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 23,857 Value ($000) $1,674 Avg Close $68.11 Range $60.76 - $74.26

Q4 2020

Shares 703 Value ($000) $50 Avg Close $56.33 Range $49.06 - $64.12

Q3 2020

Shares 703 Value ($000) $40 Avg Close $53.34 Range $50.34 - $56.30

Q2 2020

Shares 352 Value ($000) $21 Avg Close $54.82 Range $45.80 - $60.19

Q1 2020

Shares 170 Value ($000) $9 Avg Close $59.12 Range $38.84 - $68.15

Q4 2019

Shares 5,771 Value ($000) $417 Avg Close $59.82 Range $56.43 - $64.02

Q4 2018

Shares 14,900 Value ($000) $873 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 14,900 Value ($000) $983 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 36,254 Value ($000) $2,400 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 38,057 Value ($000) $2,539 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 38,057 Value ($000) $2,492 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 38,057 Value ($000) $2,448 Avg Close $54.67 Range $52.60 - $57.56

Q2 2017

Shares 38,057 Value ($000) $2,453 Avg Close $53.27 Range $50.88 - $56.09

Q1 2017

Shares 42,146 Value ($000) $2,570 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 42,146 Value ($000) $2,455 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 50,563 Value ($000) $2,925 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 50,970 Value ($000) $2,942 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 41,000 Value ($000) $2,477 Avg Close $46.46 Range $41.52 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,832	$486	$76.07	$70.85 - $81.36
Q3 2021	13,890	$1,052	$70.39	$68.24 - $72.47
Q2 2021	18,615	$1,440	$69.92	$63.69 - $73.59
Q1 2021	23,857	$1,674	$68.11	$60.76 - $74.26
Q4 2020	703	$50	$56.33	$49.06 - $64.12
Q3 2020	703	$40	$53.34	$50.34 - $56.30
Q2 2020	352	$21	$54.82	$45.80 - $60.19
Q1 2020	170	$9	$59.12	$38.84 - $68.15
Q4 2019	5,771	$417	$59.82	$56.43 - $64.02
Q4 2018	14,900	$873	$54.05	$48.19 - $58.26
Q3 2018	14,900	$983	$56.82	$54.15 - $59.40
Q2 2018	36,254	$2,400	$57.58	$55.62 - $60.16
Q1 2018	38,057	$2,539	$57.35	$53.33 - $61.14
Q4 2017	38,057	$2,492	$55.15	$51.82 - $56.91
Q3 2017	38,057	$2,448	$54.67	$52.60 - $57.56
Q2 2017	38,057	$2,453	$53.27	$50.88 - $56.09
Q1 2017	42,146	$2,570	$50.55	$47.17 - $52.67
Q4 2016	42,146	$2,455	$49.45	$46.02 - $51.21
Q3 2016	50,563	$2,925	$49.20	$45.94 - $51.22
Q2 2016	50,970	$2,942	$47.73	$45.04 - $50.32
Q1 2016	41,000	$2,477	$46.46	$41.52 - $50.45