AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599,804 Value ($000) $128,800 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 1,368,944 Value ($000) $111,309 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 1,087,468 Value ($000) $99,221 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 955,158 Value ($000) $86,719 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 667,915 Value ($000) $56,866 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 618,646 Value ($000) $54,014 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 789,894 Value ($000) $61,699 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 763,286 Value ($000) $68,963 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 648,299 Value ($000) $56,979 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 538,909 Value ($000) $45,532 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 439,375 Value ($000) $43,432 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 414,964 Value ($000) $39,559 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 670,539 Value ($000) $60,644 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 812,771 Value ($000) $64,575 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 1,020,186 Value ($000) $84,461 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 1,382,999 Value ($000) $113,696 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 1,475,866 Value ($000) $110,454 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 1,520,901 Value ($000) $115,147 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 1,440,570 Value ($000) $111,442 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 1,614,315 Value ($000) $113,244 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 1,564,636 Value ($000) $108,852 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 1,859,579 Value ($000) $106,758 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 2,199,935 Value ($000) $133,206 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 2,754,257 Value ($000) $150,162 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 2,697,508 Value ($000) $194,733 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 2,642,133 Value ($000) $174,671 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 2,396,446 Value ($000) $148,268 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,376,100 Value ($000) $128,499 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 3,085,650 Value ($000) $180,757 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 3,663,393 Value ($000) $241,710 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 3,670,822 Value ($000) $243,228 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 3,147,715 Value ($000) $210,016 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 3,167,162 Value ($000) $207,386 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 2,200,181 Value ($000) $141,670 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 2,151,285 Value ($000) $138,672 Avg Close $53.27 Range $50.88 - $56.09
Q1 2017
Shares 2,262,145 Value ($000) $137,969 Avg Close $50.55 Range $47.17 - $52.67
Q4 2016
Shares 2,451,110 Value ($000) $142,777 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 2,540,888 Value ($000) $146,990 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 2,516,037 Value ($000) $145,226 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 2,561,044 Value ($000) $154,738 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 2,393,459 Value ($000) $130,611 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 1,730,557 Value ($000) $98,434 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 1,283,742 Value ($000) $70,079 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 819,598 Value ($000) $44,586 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 733,981 Value ($000) $34,244 Avg Close $38.27 Range $35.98 - $39.95
Q4 2013
Shares 512,889 Value ($000) $21,152 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 438,289 Value ($000) $16,059 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 390,900 Value ($000) $14,498 Avg Close $28.59 Range $27.27 - $29.89
Q4 2012
Shares 276,917 Value ($000) $9,412 Avg Close — Range —