AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 152,126 Value ($000) $8,861 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 151,310 Value ($000) $8,753 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 149,305 Value ($000) $8,618 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 149,075 Value ($000) $9,007 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 145,390 Value ($000) $7,934 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 146,262 Value ($000) $8,319 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 134,040 Value ($000) $7,317 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 173,865 Value ($000) $9,458 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 173,220 Value ($000) $8,082 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 169,430 Value ($000) $7,773 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 165,000 Value ($000) $7,644 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 166,535 Value ($000) $7,737 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 164,425 Value ($000) $6,781 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 163,890 Value ($000) $6,079 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 163,890 Value ($000) $6,079 Avg Close $28.59 Range $27.27 - $29.89