AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $164 Avg Close $79.88 Range $73.84 - $85.07
Q3 2025
Shares 2,435 Value ($000) $200 Avg Close $85.57 Range $79.87 - $92.23
Q2 2025
Shares 2,841 Value ($000) $259 Avg Close $87.73 Range $77.15 - $93.63
Q1 2025
Shares 2,739 Value ($000) $251 Avg Close $85.17 Range $79.76 - $90.09
Q4 2024
Shares 3,508 Value ($000) $299 Avg Close $85.15 Range $79.57 - $90.56
Q3 2024
Shares 3,972 Value ($000) $347 Avg Close $81.22 Range $74.46 - $85.29
Q2 2024
Shares 4,107 Value ($000) $324 Avg Close $78.83 Range $71.36 - $87.06
Q1 2024
Shares 3,866 Value ($000) $349 Avg Close $86.95 Range $82.89 - $89.71
Q4 2023
Shares 4,031 Value ($000) $354 Avg Close $79.09 Range $74.40 - $84.34
Q3 2023
Shares 4,879 Value ($000) $412 Avg Close $85.31 Range $79.93 - $93.34
Q2 2023
Shares 5,151 Value ($000) $509 Avg Close $88.46 Range $82.60 - $94.20
Q1 2023
Shares 4,751 Value ($000) $456 Avg Close $86.60 Range $81.99 - $90.85
Q4 2022
Shares 4,775 Value ($000) $434 Avg Close $79.26 Range $72.69 - $85.17
Q3 2022
Shares 4,073 Value ($000) $324 Avg Close $78.54 Range $72.65 - $84.15
Q2 2022
Shares 3,698 Value ($000) $308 Avg Close $76.07 Range $70.85 - $81.36
Q1 2022
Shares 3,818 Value ($000) $314 Avg Close $71.96 Range $66.70 - $77.48
Q4 2021
Shares 2,561 Value ($000) $192 Avg Close $68.63 Range $62.45 - $74.70
Q3 2021
Shares 2,597 Value ($000) $197 Avg Close $70.39 Range $68.24 - $72.47
Q2 2021
Shares 3,014 Value ($000) $233 Avg Close $69.92 Range $63.69 - $73.59
Q1 2021
Shares 2,933 Value ($000) $206 Avg Close $68.11 Range $60.76 - $74.26
Q4 2020
Shares 2,853 Value ($000) $202 Avg Close $56.33 Range $49.06 - $64.12
Q3 2020
Shares 2,823 Value ($000) $162 Avg Close $53.34 Range $50.34 - $56.30
Q2 2020
Shares 3,046 Value ($000) $185 Avg Close $54.82 Range $45.80 - $60.19
Q1 2020
Shares 4,303 Value ($000) $237 Avg Close $59.12 Range $38.84 - $68.15
Q4 2019
Shares 5,894 Value ($000) $425 Avg Close $59.82 Range $56.43 - $64.02
Q3 2019
Shares 5,378 Value ($000) $356 Avg Close $56.21 Range $53.05 - $58.58
Q2 2019
Shares 4,126 Value ($000) $256 Avg Close $50.28 Range $46.17 - $54.96
Q1 2019
Shares 2,541 Value ($000) $137 Avg Close $48.68 Range $45.55 - $52.75
Q4 2018
Shares 4,645 Value ($000) $272 Avg Close $54.05 Range $48.19 - $58.26
Q3 2018
Shares 6,390 Value ($000) $422 Avg Close $56.82 Range $54.15 - $59.40
Q2 2018
Shares 6,793 Value ($000) $450 Avg Close $57.58 Range $55.62 - $60.16
Q1 2018
Shares 6,696 Value ($000) $447 Avg Close $57.35 Range $53.33 - $61.14
Q4 2017
Shares 4,454 Value ($000) $292 Avg Close $55.15 Range $51.82 - $56.91
Q3 2017
Shares 3,932 Value ($000) $253 Avg Close $54.67 Range $52.60 - $57.56
Q2 2017
Shares 3,475 Value ($000) $224 Avg Close $53.27 Range $50.88 - $56.09
Q4 2016
Shares 4,334 Value ($000) $252 Avg Close $49.45 Range $46.02 - $51.21
Q3 2016
Shares 2,577 Value ($000) $149 Avg Close $49.20 Range $45.94 - $51.22
Q2 2016
Shares 1,126 Value ($000) $65 Avg Close $47.73 Range $45.04 - $50.32
Q1 2016
Shares 876 Value ($000) $53 Avg Close $46.46 Range $41.52 - $50.45
Q4 2015
Shares 730 Value ($000) $40 Avg Close $47.43 Range $44.44 - $50.67
Q3 2015
Shares 138 Value ($000) $8 Avg Close $47.19 Range $42.51 - $50.67
Q2 2015
Shares 158 Value ($000) $9 Avg Close $45.21 Range $43.75 - $46.83
Q1 2015
Shares 158 Value ($000) $9 Avg Close $41.34 Range $37.49 - $45.19
Q4 2014
Shares 158 Value ($000) $7 Avg Close $38.27 Range $35.98 - $39.95
Q3 2014
Shares 158 Value ($000) $7 Avg Close $38.11 Range $35.90 - $39.48
Q2 2014
Shares 158 Value ($000) $7 Avg Close $38.21 Range $36.29 - $39.74
Q1 2014
Shares 2,333 Value ($000) $108 Avg Close $35.35 Range $32.64 - $37.88
Q4 2013
Shares 2,333 Value ($000) $96 Avg Close $31.71 Range $29.33 - $33.52
Q3 2013
Shares 2,333 Value ($000) $85 Avg Close $30.36 Range $29.28 - $31.33
Q2 2013
Shares 106 Value ($000) $4 Avg Close $28.59 Range $27.27 - $29.89