AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,875 Value ($000) $43,787 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 95,517 Value ($000) $7,837 Avg Close $85.57 Range $79.87 - $92.23

Q3 2024

Shares 15,077 Value ($000) $1,319 Avg Close $81.22 Range $74.46 - $85.29

Q2 2024

Shares 26,788 Value ($000) $2,114 Avg Close $78.83 Range $71.36 - $87.06

Q4 2023

Shares 185,651 Value ($000) $16,317 Avg Close $79.09 Range $74.40 - $84.34

Q3 2023

Shares 16,909 Value ($000) $1,429 Avg Close $85.31 Range $79.93 - $93.34

Q2 2023

Shares 10,568 Value ($000) $1,045 Avg Close $88.46 Range $82.60 - $94.20

Q4 2021

Shares 67,331 Value ($000) $5,039 Avg Close $68.63 Range $62.45 - $74.70

Q3 2021

Shares 6,955 Value ($000) $527 Avg Close $70.39 Range $68.24 - $72.47

Q2 2021

Shares 30,318 Value ($000) $2,345 Avg Close $69.92 Range $63.69 - $73.59

Q1 2021

Shares 45,716 Value ($000) $3,207 Avg Close $68.11 Range $60.76 - $74.26

Q3 2019

Shares 115,100 Value ($000) $7,609 Avg Close $56.21 Range $53.05 - $58.58

Q2 2019

Shares 181,145 Value ($000) $11,247 Avg Close $50.28 Range $46.17 - $54.96

Q1 2019

Shares 125,516 Value ($000) $6,792 Avg Close $48.68 Range $45.55 - $52.75

Q4 2018

Shares 211,306 Value ($000) $12,378 Avg Close $54.05 Range $48.19 - $58.26

Q3 2018

Shares 158,207 Value ($000) $10,438 Avg Close $56.82 Range $54.15 - $59.40

Q2 2018

Shares 5,788 Value ($000) $383 Avg Close $57.58 Range $55.62 - $60.16

Q1 2018

Shares 17,198 Value ($000) $1,147 Avg Close $57.35 Range $53.33 - $61.14

Q4 2017

Shares 32,451 Value ($000) $2,125 Avg Close $55.15 Range $51.82 - $56.91

Q3 2017

Shares 3,700 Value ($000) $238 Avg Close $54.67 Range $52.60 - $57.56

Q1 2017

Shares 5,100 Value ($000) $311 Avg Close $50.55 Range $47.17 - $52.67

Q4 2016

Shares 8,000 Value ($000) $466 Avg Close $49.45 Range $46.02 - $51.21

Q3 2016

Shares 8,500 Value ($000) $492 Avg Close $49.20 Range $45.94 - $51.22

Q2 2016

Shares 7,500 Value ($000) $433 Avg Close $47.73 Range $45.04 - $50.32

Q1 2016

Shares 11,100 Value ($000) $671 Avg Close $46.46 Range $41.52 - $50.45

Q4 2015

Shares 16,600 Value ($000) $906 Avg Close $47.43 Range $44.44 - $50.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,875	$43,787	$79.88	$73.84 - $85.07
Q3 2025	95,517	$7,837	$85.57	$79.87 - $92.23
Q3 2024	15,077	$1,319	$81.22	$74.46 - $85.29
Q2 2024	26,788	$2,114	$78.83	$71.36 - $87.06
Q4 2023	185,651	$16,317	$79.09	$74.40 - $84.34
Q3 2023	16,909	$1,429	$85.31	$79.93 - $93.34
Q2 2023	10,568	$1,045	$88.46	$82.60 - $94.20
Q4 2021	67,331	$5,039	$68.63	$62.45 - $74.70
Q3 2021	6,955	$527	$70.39	$68.24 - $72.47
Q2 2021	30,318	$2,345	$69.92	$63.69 - $73.59
Q1 2021	45,716	$3,207	$68.11	$60.76 - $74.26
Q3 2019	115,100	$7,609	$56.21	$53.05 - $58.58
Q2 2019	181,145	$11,247	$50.28	$46.17 - $54.96
Q1 2019	125,516	$6,792	$48.68	$45.55 - $52.75
Q4 2018	211,306	$12,378	$54.05	$48.19 - $58.26
Q3 2018	158,207	$10,438	$56.82	$54.15 - $59.40
Q2 2018	5,788	$383	$57.58	$55.62 - $60.16
Q1 2018	17,198	$1,147	$57.35	$53.33 - $61.14
Q4 2017	32,451	$2,125	$55.15	$51.82 - $56.91
Q3 2017	3,700	$238	$54.67	$52.60 - $57.56
Q1 2017	5,100	$311	$50.55	$47.17 - $52.67
Q4 2016	8,000	$466	$49.45	$46.02 - $51.21
Q3 2016	8,500	$492	$49.20	$45.94 - $51.22
Q2 2016	7,500	$433	$47.73	$45.04 - $50.32
Q1 2016	11,100	$671	$46.46	$41.52 - $50.45
Q4 2015	16,600	$906	$47.43	$44.44 - $50.67