AMDOCS LTD

Ticker: DOX CUSIP: G02602103 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386 Value ($000) $31 Avg Close $79.88 Range $73.84 - $85.07

Q3 2025

Shares 405 Value ($000) $33 Avg Close $85.57 Range $79.87 - $92.23

Q2 2025

Shares 392 Value ($000) $36 Avg Close $87.73 Range $77.15 - $93.63

Q1 2025

Shares 474 Value ($000) $43 Avg Close $85.17 Range $79.76 - $90.09

Q4 2024

Shares 487 Value ($000) $41 Avg Close $85.15 Range $79.57 - $90.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386	$31	$79.88	$73.84 - $85.07
Q3 2025	405	$33	$85.57	$79.87 - $92.23
Q2 2025	392	$36	$87.73	$77.15 - $93.63
Q1 2025	474	$43	$85.17	$79.76 - $90.09
Q4 2024	487	$41	$85.15	$79.57 - $90.56