AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,829 Value ($000) $9,070 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 289,350 Value ($000) $10,055 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 291,073 Value ($000) $11,282 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 118,629 Value ($000) $3,171 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 111,074 Value ($000) $3,106 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 96,405 Value ($000) $1,538 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 25,997 Value ($000) $327 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,829	$9,070	$34.31	$28.92 - $39.87
Q3 2025	289,350	$10,055	$37.71	$33.26 - $42.36
Q2 2025	291,073	$11,282	$30.76	$20.21 - $40.21
Q1 2025	118,629	$3,171	$29.58	$25.04 - $34.00
Q4 2024	111,074	$3,106	$22.04	$15.96 - $29.43
Q3 2024	96,405	$1,538	$12.79	$10.11 - $16.74
Q2 2024	25,997	$327	$14.67	$12.54 - $16.89