AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,576 Value ($000) $12,945 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 381,985 Value ($000) $13,274 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 393,062 Value ($000) $15,235 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 210,014 Value ($000) $5,614 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 124,908 Value ($000) $3,492 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 127,047 Value ($000) $2,026 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 197,288 Value ($000) $2,480 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,576	$12,945	$34.31	$28.92 - $39.87
Q3 2025	381,985	$13,274	$37.71	$33.26 - $42.36
Q2 2025	393,062	$15,235	$30.76	$20.21 - $40.21
Q1 2025	210,014	$5,614	$29.58	$25.04 - $34.00
Q4 2024	124,908	$3,492	$22.04	$15.96 - $29.43
Q3 2024	127,047	$2,026	$12.79	$10.11 - $16.74
Q2 2024	197,288	$2,480	$14.67	$12.54 - $16.89