AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $49 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,199 Value ($000) $42 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 351 Value ($000) $14 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 285 Value ($000) $8 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 228 Value ($000) $6 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 229 Value ($000) $4 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 121 Value ($000) $2 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$49	$34.31	$28.92 - $39.87
Q3 2025	1,199	$42	$37.71	$33.26 - $42.36
Q2 2025	351	$14	$30.76	$20.21 - $40.21
Q1 2025	285	$8	$29.58	$25.04 - $34.00
Q4 2024	228	$6	$22.04	$15.96 - $29.43
Q3 2024	229	$4	$12.79	$10.11 - $16.74
Q2 2024	121	$2	$14.67	$12.54 - $16.89