AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,746 Value ($000) $16,462 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 919,501 Value ($000) $31,953 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 1,636,283 Value ($000) $63,422 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 18,336 Value ($000) $490 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 22,274 Value ($000) $623 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 64,528 Value ($000) $1,028 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 48,157 Value ($000) $605 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 47,332 Value ($000) $772 Avg Close $15.58 Range $13.10 - $18.23