AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009,100 Value ($000) $37,690 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 893,600 Value ($000) $31,053 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 1,027,700 Value ($000) $39,834 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 632,638 Value ($000) $16,910 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009,100	$37,690	$34.31	$28.92 - $39.87
Q3 2025	893,600	$31,053	$37.71	$33.26 - $42.36
Q2 2025	1,027,700	$39,834	$30.76	$20.21 - $40.21
Q1 2025	632,638	$16,910	$29.58	$25.04 - $34.00