AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,458 Value ($000) $4,723 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 127,536 Value ($000) $4,432 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 123,568 Value ($000) $4,789 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 49,258 Value ($000) $1,317 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 50,788 Value ($000) $1,420 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 70,075 Value ($000) $1,118 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 90,815 Value ($000) $1,142 Avg Close $14.67 Range $12.54 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,458	$4,723	$34.31	$28.92 - $39.87
Q3 2025	127,536	$4,432	$37.71	$33.26 - $42.36
Q2 2025	123,568	$4,789	$30.76	$20.21 - $40.21
Q1 2025	49,258	$1,317	$29.58	$25.04 - $34.00
Q4 2024	50,788	$1,420	$22.04	$15.96 - $29.43
Q3 2024	70,075	$1,118	$12.79	$10.11 - $16.74
Q2 2024	90,815	$1,142	$14.67	$12.54 - $16.89