AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,990 Value ($000) $2,166 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 62,614 Value ($000) $2,176 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 48,329 Value ($000) $1,873 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 21,125 Value ($000) $565 Avg Close $29.58 Range $25.04 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,990	$2,166	$34.31	$28.92 - $39.87
Q3 2025	62,614	$2,176	$37.71	$33.26 - $42.36
Q2 2025	48,329	$1,873	$30.76	$20.21 - $40.21
Q1 2025	21,125	$565	$29.58	$25.04 - $34.00