AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,922 Value ($000) $17,552 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 369,640 Value ($000) $12,845 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 418,112 Value ($000) $16,206 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 577,876 Value ($000) $15,447 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 418,709 Value ($000) $11,707 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 18,894 Value ($000) $301 Avg Close $12.79 Range $10.11 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,922	$17,552	$34.31	$28.92 - $39.87
Q3 2025	369,640	$12,845	$37.71	$33.26 - $42.36
Q2 2025	418,112	$16,206	$30.76	$20.21 - $40.21
Q1 2025	577,876	$15,447	$29.58	$25.04 - $34.00
Q4 2024	418,709	$11,707	$22.04	$15.96 - $29.43
Q3 2024	18,894	$301	$12.79	$10.11 - $16.74