AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $146 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 4,304 Value ($000) $150 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 4,455 Value ($000) $173 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 4,925 Value ($000) $132 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 4,136 Value ($000) $116 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 3,063 Value ($000) $49 Avg Close $12.79 Range $10.11 - $16.74