AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,102 Value ($000) $74,181 Avg Close $34.31 Range $28.92 - $39.87
Q3 2025
Shares 33,396 Value ($000) $1,161 Avg Close $37.71 Range $33.26 - $42.36
Q2 2025
Shares 15,026 Value ($000) $582 Avg Close $30.76 Range $20.21 - $40.21
Q1 2025
Shares 23,618 Value ($000) $631 Avg Close $29.58 Range $25.04 - $34.00
Q4 2024
Shares 450,000 Value ($000) $12,582 Avg Close $22.04 Range $15.96 - $29.43
Q3 2024
Shares 350,685 Value ($000) $5,593 Avg Close $12.79 Range $10.11 - $16.74
Q2 2024
Shares 352,016 Value ($000) $4,425 Avg Close $14.67 Range $12.54 - $16.89
Q1 2024
Shares 364,263 Value ($000) $5,937 Avg Close $15.58 Range $13.10 - $18.23