AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,769 Value ($000) $141 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 68,084 Value ($000) $2,674 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 74,793 Value ($000) $2,898 Avg Close $30.76 Range $20.21 - $40.21

Q4 2024

Shares 44,485 Value ($000) $1,244 Avg Close $22.04 Range $15.96 - $29.43

Q3 2024

Shares 135 Value ($000) $2 Avg Close $12.79 Range $10.11 - $16.74

Q2 2024

Shares 53 Value ($000) $1 Avg Close $14.67 Range $12.54 - $16.89

Q1 2024

Shares 50 Value ($000) $1 Avg Close $15.58 Range $13.10 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,769	$141	$34.31	$28.92 - $39.87
Q3 2025	68,084	$2,674	$37.71	$33.26 - $42.36
Q2 2025	74,793	$2,898	$30.76	$20.21 - $40.21
Q4 2024	44,485	$1,244	$22.04	$15.96 - $29.43
Q3 2024	135	$2	$12.79	$10.11 - $16.74
Q2 2024	53	$1	$14.67	$12.54 - $16.89
Q1 2024	50	$1	$15.58	$13.10 - $18.23