AMER SPORTS INC

Ticker: AS CUSIP: G0260P102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916 Value ($000) $34 Avg Close $34.31 Range $28.92 - $39.87

Q3 2025

Shares 1,024 Value ($000) $36 Avg Close $37.71 Range $33.26 - $42.36

Q2 2025

Shares 897 Value ($000) $35 Avg Close $30.76 Range $20.21 - $40.21

Q1 2025

Shares 364 Value ($000) $10 Avg Close $29.58 Range $25.04 - $34.00

Q4 2024

Shares 833 Value ($000) $23 Avg Close $22.04 Range $15.96 - $29.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916	$34	$34.31	$28.92 - $39.87
Q3 2025	1,024	$36	$37.71	$33.26 - $42.36
Q2 2025	897	$35	$30.76	$20.21 - $40.21
Q1 2025	364	$10	$29.58	$25.04 - $34.00
Q4 2024	833	$23	$22.04	$15.96 - $29.43