ALTAMIRA THERAPEUTICS LTD

Ticker: CYTOF CUSIP: G0360L100 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 64,776 Value ($000) $19 Avg Close $166.01 Range $92.00 - $300.00

Q2 2022

Shares 80,605 Value ($000) $39 Avg Close $322.76 Range $180.40 - $860.00

Q1 2022

Shares 52,742 Value ($000) $58 Avg Close $482.94 Range $248.40 - $792.00

Q4 2021

Shares 51,592 Value ($000) $94 Avg Close $670.29 Range $484.00 - $1332.00

Q3 2021

Shares 1,559 Value ($000) $3 Avg Close $1126.64 Range $788.00 - $1548.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	64,776	$19	$166.01	$92.00 - $300.00
Q2 2022	80,605	$39	$322.76	$180.40 - $860.00
Q1 2022	52,742	$58	$482.94	$248.40 - $792.00
Q4 2021	51,592	$94	$670.29	$484.00 - $1332.00
Q3 2021	1,559	$3	$1126.64	$788.00 - $1548.00