ALTIMAR ACQUISITION CORP II

CUSIP: G03709105 Class: COMMON STOCK-FO

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,000 Value ($000) $394 Avg Close — Range —
Q2 2021
Shares 40,000 Value ($000) $389 Avg Close — Range —