ALTIMAR ACQUISITION CORP II

CUSIP: G03709121 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,337 Value ($000) $31 Avg Close — Range —
Q1 2021
Shares 18,750 Value ($000) $33 Avg Close — Range —