ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205,223 Value ($000) $102,781 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 1,234,455 Value ($000) $86,819 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 1,179,761 Value ($000) $53,762 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 306,651 Value ($000) $11,383 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 314,658 Value ($000) $7,262 Avg Close $24.87 Range $21.37 - $29.95

Q3 2023

Shares 20,557 Value ($000) $325 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205,223	$102,781	$77.50	$61.91 - $91.65
Q3 2025	1,234,455	$86,819	$54.92	$43.57 - $70.68
Q2 2025	1,179,761	$53,762	$41.90	$31.03 - $49.85
Q1 2025	306,651	$11,383	$29.39	$22.40 - $37.11
Q4 2024	314,658	$7,262	$24.87	$21.37 - $29.95
Q3 2023	20,557	$325	$17.52	$14.62 - $21.56