ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,001,047 Value ($000) $1,979,174 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 22,748,740 Value ($000) $1,589,484 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 22,284,407 Value ($000) $1,017,746 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 21,002,449 Value ($000) $787,791 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 20,857,324 Value ($000) $467,795 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 16,975,041 Value ($000) $451,451 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 16,885,357 Value ($000) $424,329 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 16,808,722 Value ($000) $373,154 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 16,743,697 Value ($000) $312,940 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 15,527,956 Value ($000) $245,342 Avg Close $17.52 Range $14.62 - $21.56