ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,421 Value ($000) $33 Avg Close $24.87 Range $21.37 - $29.95

Q2 2024

Shares 390 Value ($000) $10 Avg Close $22.43 Range $20.46 - $24.58

Q1 2024

Shares 44,100 Value ($000) $979 Avg Close $17.57 Range $14.68 - $21.74

Q4 2023

Shares 39,381 Value ($000) $736 Avg Close $16.76 Range $13.85 - $18.75

Q3 2023

Shares 77,256 Value ($000) $1,221 Avg Close $17.52 Range $14.62 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,421	$33	$24.87	$21.37 - $29.95
Q2 2024	390	$10	$22.43	$20.46 - $24.58
Q1 2024	44,100	$979	$17.57	$14.68 - $21.74
Q4 2023	39,381	$736	$16.76	$13.85 - $18.75
Q3 2023	77,256	$1,221	$17.52	$14.62 - $21.56