ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,698 Value ($000) $45,258 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 672,873 Value ($000) $47,324 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 655,830 Value ($000) $29,887 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 285,985 Value ($000) $10,617 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 491,464 Value ($000) $11,344 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 312,249 Value ($000) $8,315 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 294,396 Value ($000) $7,399 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 278,098 Value ($000) $6,173 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 284,754 Value ($000) $5,322 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 79,757 Value ($000) $1,260 Avg Close $17.52 Range $14.62 - $21.56