ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 490,261 Value ($000) $22,341 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 733,191 Value ($000) $27,216 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 1,122,886 Value ($000) $25,916 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 297,691 Value ($000) $7,928 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 43,800 Value ($000) $1,101 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 117,916 Value ($000) $3 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 693,616 Value ($000) $13 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 1,405,300 Value ($000) $22 Avg Close $17.52 Range $14.62 - $21.56