ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,082,326 Value ($000) $179,286 Avg Close $77.50 Range $61.91 - $91.65

Q3 2025

Shares 39,969 Value ($000) $2,811 Avg Close $54.92 Range $43.57 - $70.68

Q2 2025

Shares 184,823 Value ($000) $8,422 Avg Close $41.90 Range $31.03 - $49.85

Q1 2025

Shares 238,580 Value ($000) $8,856 Avg Close $29.39 Range $22.40 - $37.11

Q4 2024

Shares 930,781 Value ($000) $21,482 Avg Close $24.87 Range $21.37 - $29.95

Q3 2024

Shares 11,775 Value ($000) $314 Avg Close $27.20 Range $23.61 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,082,326	$179,286	$77.50	$61.91 - $91.65
Q3 2025	39,969	$2,811	$54.92	$43.57 - $70.68
Q2 2025	184,823	$8,422	$41.90	$31.03 - $49.85
Q1 2025	238,580	$8,856	$29.39	$22.40 - $37.11
Q4 2024	930,781	$21,482	$24.87	$21.37 - $29.95
Q3 2024	11,775	$314	$27.20	$23.61 - $30.78