ANGLOGOLD ASHANTI PLC

Ticker: AU CUSIP: G0378L100 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $496 Avg Close $77.50 Range $61.91 - $91.65
Q3 2025
Shares 5,901 Value ($000) $415 Avg Close $54.92 Range $43.57 - $70.68
Q2 2025
Shares 6,264 Value ($000) $285 Avg Close $41.90 Range $31.03 - $49.85
Q1 2025
Shares 6,239 Value ($000) $232 Avg Close $29.39 Range $22.40 - $37.11
Q4 2024
Shares 6,159 Value ($000) $142 Avg Close $24.87 Range $21.37 - $29.95
Q3 2024
Shares 3,694 Value ($000) $98 Avg Close $27.20 Range $23.61 - $30.78
Q2 2024
Shares 3,682 Value ($000) $93 Avg Close $22.43 Range $20.46 - $24.58
Q1 2024
Shares 3,534 Value ($000) $78 Avg Close $17.57 Range $14.68 - $21.74
Q4 2023
Shares 2,884 Value ($000) $54 Avg Close $16.76 Range $13.85 - $18.75
Q3 2023
Shares 2,381 Value ($000) $38 Avg Close $17.52 Range $14.62 - $21.56